시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,602	66	+ 4.30%	184,720	293
13:28	1,602	66	+ 4.30%	184,704	293
13:27	1,603	67	+ 4.36%	184,670	293
13:26	1,604	68	+ 4.43%	184,521	293
13:25	1,605	69	+ 4.49%	184,280	292
13:24	1,605	69	+ 4.49%	184,228	292
13:23	1,605	69	+ 4.49%	184,193	292
13:22	1,603	67	+ 4.36%	183,704	291
13:21	1,603	67	+ 4.36%	183,694	291
13:20	1,603	67	+ 4.36%	183,636	291