시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,630	94	+ 6.12%	429,101	689
15:19	1,628	92	+ 5.99%	418,580	672
15:18	1,630	94	+ 6.12%	416,945	670
15:17	1,628	92	+ 5.99%	401,910	645
15:16	1,628	92	+ 5.99%	393,282	631
15:15	1,628	92	+ 5.99%	393,279	631
15:14	1,627	91	+ 5.92%	393,097	631
15:13	1,629	93	+ 6.06%	390,705	627
15:11	1,630	94	+ 6.12%	390,561	627
15:10	1,628	92	+ 5.99%	390,487	626