시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	146,100	9,900	+ 7.27%	343,070	50,143
13:59	146,100	9,900	+ 7.27%	341,941	49,978
13:58	146,100	9,900	+ 7.27%	341,607	49,930
13:57	146,000	9,800	+ 7.20%	340,765	49,807
13:56	146,100	9,900	+ 7.27%	339,574	49,633
13:55	146,100	9,900	+ 7.27%	338,648	49,498
13:54	146,000	9,800	+ 7.20%	338,271	49,442
13:53	146,100	9,900	+ 7.27%	337,732	49,364
13:52	146,200	10,000	+ 7.34%	337,289	49,299
13:51	146,600	10,400	+ 7.64%	336,852	49,235