시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	145,800	9,600	+ 7.05%	351,225	51,333
14:09	145,500	9,300	+ 6.83%	349,972	51,151
14:08	145,800	9,600	+ 7.05%	348,776	50,977
14:07	146,000	9,800	+ 7.20%	346,564	50,654
14:06	146,100	9,900	+ 7.27%	345,850	50,550
14:05	146,200	10,000	+ 7.34%	345,380	50,481
14:04	146,300	10,100	+ 7.42%	344,920	50,414
14:03	146,200	10,000	+ 7.34%	344,608	50,368
14:02	146,200	10,000	+ 7.34%	343,921	50,268
14:01	146,300	10,100	+ 7.42%	343,465	50,201