시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	146,300	10,100	+ 7.42%	358,467	52,388
14:19	146,200	10,000	+ 7.34%	358,101	52,334
14:18	146,100	9,900	+ 7.27%	357,405	52,233
14:17	145,500	9,300	+ 6.83%	356,812	52,146
14:16	145,800	9,600	+ 7.05%	356,479	52,097
14:15	145,600	9,400	+ 6.90%	355,251	51,919
14:14	145,600	9,400	+ 6.90%	354,317	51,783
14:13	145,500	9,300	+ 6.83%	353,686	51,691
14:12	145,500	9,300	+ 6.83%	352,991	51,590
14:11	145,400	9,200	+ 6.76%	352,036	51,451