시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	146,100	9,900	+ 7.27%	363,785	53,165
14:29	145,800	9,600	+ 7.05%	363,307	53,095
14:28	145,800	9,600	+ 7.05%	362,665	53,001
14:27	145,800	9,600	+ 7.05%	362,243	52,940
14:26	146,100	9,900	+ 7.27%	361,941	52,896
14:25	146,400	10,200	+ 7.49%	361,491	52,830
14:24	146,400	10,200	+ 7.49%	361,004	52,759
14:23	146,200	10,000	+ 7.34%	360,611	52,701
14:22	146,300	10,100	+ 7.42%	359,722	52,571
14:21	146,200	10,000	+ 7.34%	359,002	52,466