시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	146,500	10,300	+ 7.56%	370,344	54,122
14:39	146,000	9,800	+ 7.20%	369,236	53,960
14:38	146,100	9,900	+ 7.27%	368,073	53,790
14:37	146,100	9,900	+ 7.27%	367,584	53,718
14:36	145,900	9,700	+ 7.12%	367,111	53,649
14:35	145,900	9,700	+ 7.12%	366,197	53,516
14:34	145,700	9,500	+ 6.98%	365,583	53,426
14:33	145,800	9,600	+ 7.05%	365,129	53,360
14:32	145,700	9,500	+ 6.98%	364,655	53,291
14:31	145,700	9,500	+ 6.98%	364,070	53,206