시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	146,300	10,100	+ 7.42%	379,282	55,429
14:49	146,200	10,000	+ 7.34%	377,873	55,223
14:48	146,300	10,100	+ 7.42%	376,161	54,972
14:47	146,300	10,100	+ 7.42%	375,385	54,859
14:46	146,200	10,000	+ 7.34%	374,897	54,788
14:45	146,100	9,900	+ 7.27%	374,113	54,673
14:44	146,200	10,000	+ 7.34%	373,439	54,574
14:43	146,200	10,000	+ 7.34%	373,059	54,519
14:42	146,300	10,100	+ 7.42%	371,498	54,291
14:41	146,300	10,100	+ 7.42%	370,707	54,175