시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	141,800	5,600	+ 4.11%	14,863	2,100
09:09	141,700	5,500	+ 4.04%	14,080	1,989
09:08	141,000	4,800	+ 3.52%	11,282	1,592
09:07	140,700	4,500	+ 3.30%	10,927	1,542
09:06	141,100	4,900	+ 3.60%	10,638	1,502
09:05	141,100	4,900	+ 3.60%	9,943	1,403
09:04	141,100	4,900	+ 3.60%	9,363	1,322
09:03	141,200	5,000	+ 3.67%	8,282	1,169
09:02	140,300	4,100	+ 3.01%	7,208	1,018
09:01	141,600	5,400	+ 3.97%	6,606	933