시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	143,500	7,300	+ 5.36%	32,556	4,627
09:19	143,300	7,100	+ 5.21%	28,467	4,040
09:18	143,300	7,100	+ 5.21%	27,141	3,850
09:17	142,900	6,700	+ 4.92%	24,769	3,511
09:16	142,500	6,300	+ 4.63%	22,766	3,225
09:15	142,600	6,400	+ 4.70%	21,978	3,112
09:14	142,300	6,100	+ 4.48%	21,096	2,986
09:13	142,900	6,700	+ 4.92%	19,886	2,814
09:12	141,400	5,200	+ 3.82%	15,967	2,256
09:11	141,800	5,600	+ 4.11%	15,483	2,188