| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 143,500 | 7,300 | + 5.36% | 45,879 | 6,539 |
| 09:29 | 143,500 | 7,300 | + 5.36% | 45,417 | 6,472 |
| 09:28 | 143,600 | 7,400 | + 5.43% | 44,492 | 6,340 |
| 09:27 | 143,100 | 6,900 | + 5.07% | 43,765 | 6,235 |
| 09:26 | 143,400 | 7,200 | + 5.29% | 43,554 | 6,205 |
| 09:25 | 143,600 | 7,400 | + 5.43% | 42,718 | 6,085 |
| 09:24 | 143,200 | 7,000 | + 5.14% | 38,311 | 5,451 |
| 09:23 | 142,900 | 6,700 | + 4.92% | 35,623 | 5,066 |
| 09:22 | 143,100 | 6,900 | + 5.07% | 34,998 | 4,977 |
| 09:21 | 143,200 | 7,000 | + 5.14% | 33,681 | 4,788 |