| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 144,000 | 7,800 | + 5.73% | 59,162 | 8,448 |
| 09:39 | 144,000 | 7,800 | + 5.73% | 57,916 | 8,268 |
| 09:38 | 144,050 | 7,850 | + 5.76% | 57,533 | 8,213 |
| 09:37 | 143,600 | 7,400 | + 5.43% | 53,326 | 7,608 |
| 09:36 | 143,900 | 7,700 | + 5.65% | 52,901 | 7,547 |
| 09:35 | 143,900 | 7,700 | + 5.65% | 52,348 | 7,467 |
| 09:34 | 143,500 | 7,300 | + 5.36% | 49,642 | 7,078 |
| 09:33 | 143,200 | 7,000 | + 5.14% | 48,912 | 6,973 |
| 09:32 | 143,500 | 7,300 | + 5.36% | 48,397 | 6,900 |
| 09:31 | 143,400 | 7,200 | + 5.29% | 47,740 | 6,805 |