시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	144,900	8,700	+ 6.39%	79,167	11,337
09:49	145,100	8,900	+ 6.54%	77,070	11,033
09:48	144,500	8,300	+ 6.09%	73,572	10,527
09:47	144,600	8,400	+ 6.17%	72,228	10,332
09:46	144,500	8,300	+ 6.09%	71,272	10,194
09:45	144,600	8,400	+ 6.17%	70,360	10,062
09:44	144,100	7,900	+ 5.80%	67,880	9,704
09:43	144,300	8,100	+ 5.95%	66,313	9,478
09:42	143,900	7,700	+ 5.65%	62,531	8,933
09:41	144,100	7,900	+ 5.80%	61,073	8,723