시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	146,900	10,700	+ 7.86%	129,488	18,762
09:59	147,400	11,200	+ 8.22%	127,124	18,413
09:58	147,600	11,400	+ 8.37%	124,489	18,025
09:57	148,200	12,000	+ 8.81%	122,189	17,684
09:56	147,800	11,600	+ 8.52%	113,957	16,461
09:55	148,300	12,100	+ 8.88%	111,432	16,087
09:54	147,900	11,700	+ 8.59%	102,939	14,826
09:53	147,600	11,400	+ 8.37%	94,547	13,585
09:52	145,600	9,400	+ 6.90%	86,290	12,373
09:51	145,500	9,300	+ 6.83%	83,060	11,903