시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	147,500	11,300	+ 8.30%	145,746	21,153
10:09	147,600	11,400	+ 8.37%	144,503	20,970
10:08	147,700	11,500	+ 8.44%	143,491	20,821
10:07	147,400	11,200	+ 8.22%	142,374	20,656
10:06	147,300	11,100	+ 8.15%	141,282	20,495
10:05	146,900	10,700	+ 7.86%	138,660	20,109
10:04	147,000	10,800	+ 7.93%	137,747	19,975
10:03	147,200	11,000	+ 8.08%	137,010	19,867
10:02	147,000	10,800	+ 7.93%	135,594	19,658
10:01	146,800	10,600	+ 7.78%	131,902	19,116