시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	146,800	10,600	+ 7.78%	158,178	22,987
10:19	147,000	10,800	+ 7.93%	156,978	22,811
10:18	147,700	11,500	+ 8.44%	155,293	22,563
10:17	147,300	11,100	+ 8.15%	154,388	22,429
10:16	147,300	11,100	+ 8.15%	153,397	22,283
10:15	147,700	11,500	+ 8.44%	152,435	22,141
10:14	147,600	11,400	+ 8.37%	151,290	21,972
10:13	147,700	11,500	+ 8.44%	150,273	21,822
10:12	147,700	11,500	+ 8.44%	149,101	21,649
10:11	147,600	11,400	+ 8.37%	147,089	21,352