시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	145,600	9,400	+ 6.90%	168,362	24,474
10:29	145,500	9,300	+ 6.83%	167,391	24,333
10:28	145,900	9,700	+ 7.12%	166,188	24,158
10:27	145,800	9,600	+ 7.05%	165,429	24,047
10:26	145,800	9,600	+ 7.05%	165,160	24,008
10:25	146,300	10,100	+ 7.42%	164,060	23,847
10:24	145,700	9,500	+ 6.98%	162,757	23,657
10:23	146,100	9,900	+ 7.27%	161,635	23,494
10:22	146,100	9,900	+ 7.27%	160,740	23,363
10:21	146,700	10,500	+ 7.71%	159,079	23,120