시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	146,500	10,300	+ 7.56%	387,856	56,683
14:59	146,400	10,200	+ 7.49%	387,222	56,590
14:58	146,500	10,300	+ 7.56%	386,598	56,499
14:57	146,100	9,900	+ 7.27%	385,519	56,341
14:56	146,200	10,000	+ 7.34%	385,172	56,291
14:55	146,200	10,000	+ 7.34%	384,664	56,216
14:54	146,400	10,200	+ 7.49%	383,739	56,081
14:53	146,600	10,400	+ 7.64%	383,003	55,973
14:52	146,300	10,100	+ 7.42%	381,237	55,715
14:51	146,400	10,200	+ 7.49%	380,086	55,546