시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	145,800	9,600	+ 7.05%	179,260	26,060
10:39	145,800	9,600	+ 7.05%	178,493	25,948
10:38	145,700	9,500	+ 6.98%	177,951	25,869
10:37	146,000	9,800	+ 7.20%	177,388	25,787
10:36	145,700	9,500	+ 6.98%	175,979	25,582
10:35	145,100	8,900	+ 6.54%	174,851	25,418
10:34	145,200	9,000	+ 6.61%	172,279	25,045
10:33	145,500	9,300	+ 6.83%	171,220	24,891
10:32	145,600	9,400	+ 6.90%	170,371	24,767
10:31	145,600	9,400	+ 6.90%	169,375	24,622