시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	145,600	9,400	+ 6.90%	187,262	27,227
10:49	145,600	9,400	+ 6.90%	186,575	27,127
10:48	145,600	9,400	+ 6.90%	185,587	26,983
10:47	145,800	9,600	+ 7.05%	184,697	26,853
10:46	145,700	9,500	+ 6.98%	184,078	26,763
10:45	145,600	9,400	+ 6.90%	183,364	26,659
10:44	145,700	9,500	+ 6.98%	182,949	26,598
10:43	145,800	9,600	+ 7.05%	182,235	26,494
10:42	145,800	9,600	+ 7.05%	181,197	26,343
10:41	146,000	9,800	+ 7.20%	180,259	26,206