시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	146,950	10,750	+ 7.89%	197,277	28,692
10:59	147,000	10,800	+ 7.93%	196,706	28,608
10:58	146,800	10,600	+ 7.78%	195,431	28,421
10:57	146,100	9,900	+ 7.27%	192,381	27,974
10:56	146,000	9,800	+ 7.20%	191,724	27,878
10:55	146,000	9,800	+ 7.20%	190,938	27,763
10:54	145,800	9,600	+ 7.05%	189,893	27,610
10:53	145,600	9,400	+ 6.90%	189,137	27,500
10:52	145,700	9,500	+ 6.98%	188,313	27,380
10:51	146,000	9,800	+ 7.20%	187,704	27,291