시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	146,800	10,600	+ 7.78%	205,565	29,910
11:09	147,100	10,900	+ 8.00%	204,824	29,801
11:08	147,100	10,900	+ 8.00%	204,108	29,696
11:07	146,800	10,600	+ 7.78%	202,755	29,497
11:06	146,800	10,600	+ 7.78%	202,348	29,437
11:05	147,000	10,800	+ 7.93%	201,524	29,316
11:04	146,700	10,500	+ 7.71%	200,337	29,141
11:03	146,800	10,600	+ 7.78%	199,886	29,075
11:02	146,800	10,600	+ 7.78%	199,113	28,962
11:01	146,800	10,600	+ 7.78%	198,455	28,865