시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	147,300	11,100	+ 8.15%	214,981	31,296
11:19	147,200	11,000	+ 8.08%	214,189	31,179
11:18	147,000	10,800	+ 7.93%	213,496	31,077
11:17	147,100	10,900	+ 8.00%	212,359	30,910
11:16	147,300	11,100	+ 8.15%	211,682	30,811
11:15	147,400	11,200	+ 8.22%	210,568	30,646
11:14	147,400	11,200	+ 8.22%	209,975	30,559
11:13	147,200	11,000	+ 8.08%	208,965	30,410
11:12	147,200	11,000	+ 8.08%	208,228	30,302
11:11	147,000	10,800	+ 7.93%	207,739	30,230