시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	147,300	11,100	+ 8.15%	224,766	32,738
11:29	147,300	11,100	+ 8.15%	224,420	32,687
11:28	147,000	10,800	+ 7.93%	223,301	32,522
11:27	147,100	10,900	+ 8.00%	222,224	32,364
11:26	147,300	11,100	+ 8.15%	221,065	32,193
11:25	147,400	11,200	+ 8.22%	220,636	32,130
11:24	147,100	10,900	+ 8.00%	219,619	31,980
11:23	147,300	11,100	+ 8.15%	218,594	31,829
11:22	147,400	11,200	+ 8.22%	217,936	31,732
11:21	147,300	11,100	+ 8.15%	216,834	31,569