시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	146,900	10,700	+ 7.86%	234,235	34,133
11:39	147,100	10,900	+ 8.00%	233,635	34,045
11:38	146,900	10,700	+ 7.86%	232,856	33,931
11:37	147,100	10,900	+ 8.00%	231,910	33,792
11:36	147,200	11,000	+ 8.08%	231,537	33,737
11:35	147,400	11,200	+ 8.22%	230,398	33,569
11:34	147,500	11,300	+ 8.30%	229,652	33,459
11:33	147,900	11,700	+ 8.59%	228,702	33,319
11:32	147,300	11,100	+ 8.15%	226,473	32,990
11:31	147,400	11,200	+ 8.22%	225,303	32,817