시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	146,600	10,400	+ 7.64%	242,040	35,277
11:49	146,100	9,900	+ 7.27%	240,758	35,089
11:48	146,500	10,300	+ 7.56%	240,230	35,012
11:47	146,700	10,500	+ 7.71%	239,390	34,889
11:46	146,300	10,100	+ 7.42%	237,786	34,654
11:45	146,500	10,300	+ 7.56%	237,164	34,563
11:44	146,600	10,400	+ 7.64%	236,351	34,444
11:43	146,700	10,500	+ 7.71%	235,825	34,367
11:42	147,000	10,800	+ 7.93%	235,391	34,303
11:41	146,600	10,400	+ 7.64%	234,552	34,180