시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	147,300	11,100	+ 8.15%	250,167	36,470
11:59	147,300	11,100	+ 8.15%	249,349	36,349
11:58	147,100	10,900	+ 8.00%	248,553	36,232
11:57	146,800	10,600	+ 7.78%	248,075	36,162
11:56	147,100	10,900	+ 8.00%	246,561	35,939
11:55	146,800	10,600	+ 7.78%	245,755	35,821
11:54	146,300	10,100	+ 7.42%	244,691	35,665
11:53	146,500	10,300	+ 7.56%	243,969	35,559
11:52	146,600	10,400	+ 7.64%	243,442	35,482
11:51	146,400	10,200	+ 7.49%	242,957	35,411