시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	147,100	10,900	+ 8.00%	256,717	37,432
12:09	147,000	10,800	+ 7.93%	255,860	37,306
12:08	147,000	10,800	+ 7.93%	255,341	37,230
12:07	147,000	10,800	+ 7.93%	254,662	37,130
12:06	147,000	10,800	+ 7.93%	254,210	37,064
12:05	146,800	10,600	+ 7.78%	253,537	36,965
12:04	147,000	10,800	+ 7.93%	253,059	36,895
12:03	147,000	10,800	+ 7.93%	252,233	36,773
12:02	147,000	10,800	+ 7.93%	251,683	36,692
12:01	146,700	10,500	+ 7.71%	250,895	36,577