시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,000	10,800	+ 7.93%	402,801	58,874
15:09	146,900	10,700	+ 7.86%	399,323	58,363
15:08	146,900	10,700	+ 7.86%	398,002	58,169
15:07	146,500	10,300	+ 7.56%	396,053	57,883
15:06	146,500	10,300	+ 7.56%	395,241	57,764
15:05	146,700	10,500	+ 7.71%	394,753	57,693
15:04	146,100	9,900	+ 7.27%	393,702	57,539
15:03	146,200	10,000	+ 7.34%	390,413	57,057
15:02	146,500	10,300	+ 7.56%	389,733	56,958
15:01	146,300	10,100	+ 7.42%	388,816	56,824