시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	147,400	11,200	+ 8.22%	265,722	38,759
12:19	147,600	11,400	+ 8.37%	265,086	38,665
12:18	147,600	11,400	+ 8.37%	264,786	38,621
12:17	147,500	11,300	+ 8.30%	263,742	38,467
12:16	147,200	11,000	+ 8.08%	260,157	37,938
12:15	147,100	10,900	+ 8.00%	259,837	37,891
12:14	147,000	10,800	+ 7.93%	259,319	37,815
12:13	147,000	10,800	+ 7.93%	258,573	37,705
12:12	147,200	11,000	+ 8.08%	258,291	37,664
12:11	147,200	11,000	+ 8.08%	257,500	37,547