시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	147,200	11,000	+ 8.08%	272,154	39,707
12:29	147,200	11,000	+ 8.08%	271,247	39,573
12:28	147,200	11,000	+ 8.08%	270,881	39,519
12:27	147,100	10,900	+ 8.00%	270,326	39,438
12:26	147,100	10,900	+ 8.00%	269,939	39,381
12:25	147,500	11,300	+ 8.30%	268,743	39,204
12:24	147,400	11,200	+ 8.22%	268,330	39,143
12:23	147,300	11,100	+ 8.15%	267,558	39,030
12:22	147,100	10,900	+ 8.00%	266,956	38,941
12:21	147,400	11,200	+ 8.22%	266,250	38,837