시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	147,900	11,700	+ 8.59%	283,049	41,314
12:39	147,300	11,100	+ 8.15%	281,539	41,091
12:38	147,500	11,300	+ 8.30%	278,466	40,637
12:37	147,300	11,100	+ 8.15%	276,422	40,335
12:36	147,400	11,200	+ 8.22%	275,748	40,236
12:35	147,500	11,300	+ 8.30%	275,304	40,170
12:34	147,400	11,200	+ 8.22%	274,340	40,028
12:33	147,300	11,100	+ 8.15%	273,659	39,928
12:32	147,000	10,800	+ 7.93%	272,976	39,828
12:31	147,200	11,000	+ 8.08%	272,557	39,766