시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	146,600	10,400	+ 7.64%	287,713	42,000
12:49	146,700	10,500	+ 7.71%	287,141	41,916
12:48	146,800	10,600	+ 7.78%	286,632	41,841
12:47	146,900	10,700	+ 7.86%	286,395	41,807
12:46	147,000	10,800	+ 7.93%	286,067	41,758
12:45	146,900	10,700	+ 7.86%	285,374	41,657
12:44	147,000	10,800	+ 7.93%	284,669	41,553
12:43	147,400	11,200	+ 8.22%	284,244	41,490
12:42	147,300	11,100	+ 8.15%	283,800	41,425
12:41	147,400	11,200	+ 8.22%	283,492	41,380