시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	147,800	11,600	+ 8.52%	293,890	42,909
12:59	147,400	11,200	+ 8.22%	292,343	42,680
12:58	147,000	10,800	+ 7.93%	291,636	42,576
12:57	146,900	10,700	+ 7.86%	291,102	42,498
12:56	147,000	10,800	+ 7.93%	290,790	42,452
12:55	147,000	10,800	+ 7.93%	289,992	42,334
12:54	146,600	10,400	+ 7.64%	289,407	42,249
12:53	146,800	10,600	+ 7.78%	288,998	42,189
12:52	146,800	10,600	+ 7.78%	288,564	42,125
12:51	146,900	10,700	+ 7.86%	288,174	42,068