시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	148,000	11,800	+ 8.66%	310,309	45,341
13:09	148,500	12,300	+ 9.03%	309,278	45,188
13:08	148,800	12,600	+ 9.25%	308,643	45,094
13:07	147,900	11,700	+ 8.59%	301,925	44,097
13:06	147,800	11,600	+ 8.52%	300,827	43,934
13:05	147,800	11,600	+ 8.52%	300,485	43,884
13:04	147,800	11,600	+ 8.52%	299,955	43,806
13:03	148,200	12,000	+ 8.81%	298,943	43,656
13:02	147,800	11,600	+ 8.52%	294,975	43,069
13:01	147,800	11,600	+ 8.52%	294,358	42,978