시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	147,300	11,100	+ 8.15%	316,843	46,305
13:19	147,000	10,800	+ 7.93%	316,197	46,210
13:18	147,500	11,300	+ 8.30%	315,155	46,057
13:17	147,500	11,300	+ 8.30%	314,786	46,002
13:16	147,700	11,500	+ 8.44%	314,023	45,890
13:15	147,600	11,400	+ 8.37%	313,602	45,828
13:14	147,600	11,400	+ 8.37%	313,337	45,788
13:13	147,600	11,400	+ 8.37%	312,583	45,677
13:12	147,600	11,400	+ 8.37%	311,969	45,587
13:11	147,900	11,700	+ 8.59%	310,984	45,441