시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,800	10,600	+ 7.78%	321,596	47,004
13:29	146,800	10,600	+ 7.78%	321,247	46,953
13:28	146,800	10,600	+ 7.78%	320,812	46,889
13:27	146,900	10,700	+ 7.86%	320,253	46,807
13:26	146,900	10,700	+ 7.86%	319,990	46,768
13:25	146,700	10,500	+ 7.71%	319,550	46,703
13:24	147,000	10,800	+ 7.93%	318,784	46,591
13:23	147,200	11,000	+ 8.08%	318,197	46,505
13:22	147,400	11,200	+ 8.22%	317,559	46,411
13:21	147,200	11,000	+ 8.08%	317,217	46,360