시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	146,200	10,000	+ 7.34%	327,716	47,900
13:39	146,300	10,100	+ 7.42%	327,102	47,810
13:38	146,200	10,000	+ 7.34%	326,702	47,752
13:37	146,300	10,100	+ 7.42%	326,163	47,673
13:36	146,300	10,100	+ 7.42%	325,480	47,573
13:35	146,400	10,200	+ 7.49%	325,114	47,520
13:34	146,500	10,300	+ 7.56%	324,437	47,420
13:33	146,500	10,300	+ 7.56%	323,781	47,324
13:32	146,600	10,400	+ 7.64%	323,033	47,215
13:31	146,800	10,600	+ 7.78%	322,328	47,111