시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,000	9,800	+ 7.20%	336,034	49,116
13:49	146,200	10,000	+ 7.34%	334,952	48,957
13:48	146,200	10,000	+ 7.34%	334,447	48,884
13:47	146,200	10,000	+ 7.34%	333,111	48,688
13:46	146,300	10,100	+ 7.42%	331,043	48,386
13:45	146,300	10,100	+ 7.42%	330,594	48,320
13:44	146,100	9,900	+ 7.27%	330,324	48,281
13:43	146,000	9,800	+ 7.20%	329,611	48,177
13:42	145,900	9,700	+ 7.12%	329,159	48,111
13:41	146,000	9,800	+ 7.20%	328,539	48,020