시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148,200	12,000	+ 8.81%	438,990	64,229
15:19	148,000	11,800	+ 8.66%	427,499	62,526
15:18	148,100	11,900	+ 8.74%	426,339	62,354
15:17	148,200	12,000	+ 8.81%	425,962	62,299
15:16	148,300	12,100	+ 8.88%	423,767	61,973
15:15	148,300	12,100	+ 8.88%	421,282	61,604
15:14	148,200	12,000	+ 8.81%	417,500	61,043
15:13	147,600	11,400	+ 8.37%	411,123	60,099
15:12	147,400	11,200	+ 8.22%	408,739	59,748
15:11	147,300	11,100	+ 8.15%	407,412	59,552