시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,180	40	- 0.64%	13,522	83
12:07	6,180	40	- 0.64%	13,495	83
12:06	6,160	60	- 0.97%	13,478	83
12:05	6,160	60	- 0.97%	13,231	82
12:00	6,190	30	- 0.48%	13,078	81
11:49	6,190	30	- 0.48%	13,061	81
11:46	6,190	30	- 0.48%	13,056	81
11:45	6,180	40	- 0.64%	13,047	81
11:42	6,180	40	- 0.64%	13,003	80
11:41	6,180	40	- 0.64%	12,902	80