시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,180	40	- 0.64%	13,844	85
12:23	6,180	40	- 0.64%	13,830	85
12:20	6,180	40	- 0.64%	13,736	85
12:19	6,180	40	- 0.64%	13,718	85
12:17	6,180	40	- 0.64%	13,669	84
12:16	6,180	40	- 0.64%	13,668	84
12:15	6,180	40	- 0.64%	13,574	84
12:14	6,170	50	- 0.80%	13,571	84
12:12	6,170	50	- 0.80%	13,570	84
12:11	6,150	70	- 1.13%	13,568	84