시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,180	40	- 0.64%	15,247	94
12:42	6,200	20	- 0.32%	14,681	91
12:37	6,210	10	- 0.16%	14,669	91
12:34	6,210	10	- 0.16%	14,485	89
12:31	6,200	20	- 0.32%	14,473	89
12:29	6,210	10	- 0.16%	14,472	89
12:28	6,210	10	- 0.16%	14,396	89
12:27	6,190	30	- 0.48%	14,344	89
12:26	6,180	40	- 0.64%	14,035	87
12:25	6,160	60	- 0.97%	13,907	86