시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,180	40	- 0.64%	18,061	111
12:56	6,190	30	- 0.48%	18,060	111
12:54	6,190	30	- 0.48%	17,901	110
12:52	6,200	20	- 0.32%	17,900	110
12:51	6,160	60	- 0.97%	17,898	110
12:50	6,200	20	- 0.32%	17,514	108
12:49	6,170	50	- 0.80%	17,502	108
12:47	6,190	30	- 0.48%	15,277	94
12:46	6,180	40	- 0.64%	15,268	94
12:45	6,210	10	- 0.16%	15,250	94