시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,180	40	- 0.64%	18,637	115
13:18	6,210	10	- 0.16%	18,412	114
13:13	6,210	10	- 0.16%	18,396	114
13:12	6,210	10	- 0.16%	18,377	113
13:10	6,200	20	- 0.32%	18,371	113
13:09	6,180	40	- 0.64%	18,369	113
13:05	6,180	40	- 0.64%	18,203	112
13:04	6,170	50	- 0.80%	18,202	112
13:01	6,180	40	- 0.64%	18,198	112
13:00	6,210	10	- 0.16%	18,062	111