시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,200	20	- 0.32%	19,274	119
13:46	6,220	0	0.00%	19,164	118
13:40	6,220	0	0.00%	19,119	118
13:39	6,200	20	- 0.32%	19,116	118
13:35	6,230	10	+ 0.16%	19,089	118
13:32	6,210	10	- 0.16%	18,993	117
13:27	6,210	10	- 0.16%	18,992	117
13:22	6,220	0	0.00%	18,657	115
13:21	6,220	0	0.00%	18,654	115
13:20	6,210	10	- 0.16%	18,652	115