시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,220	0	0.00%	19,745	122
14:21	6,240	20	+ 0.32%	19,355	120
14:20	6,220	0	0.00%	19,334	119
14:19	6,200	20	- 0.32%	19,332	119
14:13	6,220	0	0.00%	19,318	119
14:07	6,220	0	0.00%	19,310	119
14:06	6,220	0	0.00%	19,302	119
14:00	6,200	20	- 0.32%	19,300	119
13:57	6,200	20	- 0.32%	19,294	119
13:51	6,220	0	0.00%	19,277	119