시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,220	0	0.00%	22,104	137
14:40	6,230	10	+ 0.16%	20,537	127
14:39	6,230	10	+ 0.16%	20,436	126
14:36	6,230	10	+ 0.16%	20,427	126
14:35	6,220	0	0.00%	20,426	126
14:33	6,230	10	+ 0.16%	20,391	126
14:32	6,220	0	0.00%	20,171	125
14:26	6,230	10	+ 0.16%	20,028	124
14:25	6,230	10	+ 0.16%	19,748	122
14:24	6,220	0	0.00%	19,747	122