시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,220	0	0.00%	2,390	15
09:35	6,200	20	- 0.32%	2,364	15
09:34	6,230	10	+ 0.16%	1,813	11
09:33	6,210	10	- 0.16%	1,812	11
09:30	6,240	20	+ 0.32%	1,797	11
09:24	6,240	20	+ 0.32%	1,767	11
09:22	6,250	30	+ 0.48%	1,614	10
09:17	6,260	40	+ 0.64%	1,609	10
09:15	6,250	30	+ 0.48%	1,604	10
09:14	6,240	20	+ 0.32%	1,599	10