시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,190	30	- 0.48%	3,311	21
09:49	6,200	20	- 0.32%	3,303	21
09:48	6,180	40	- 0.64%	3,302	21
09:46	6,200	20	- 0.32%	3,155	20
09:45	6,190	30	- 0.48%	3,153	20
09:44	6,200	20	- 0.32%	3,151	20
09:43	6,180	40	- 0.64%	3,101	19
09:42	6,190	30	- 0.48%	2,615	16
09:41	6,190	30	- 0.48%	2,609	16
09:37	6,220	0	0.00%	2,395	15